Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 204.37 204.37 202.34 204.0 1852.00
04 Apr, 2018 203.75 203.75 203.75 203.75 1375.00
03 Apr, 2018 205.0 206.32 205.0 206.32 1008.00
02 Apr, 2018 206.23 206.23 204.28 204.28 1114.00
29 Mar, 2018 206.0 206.0 206.0 206.0 707.00
28 Mar, 2018 202.0 205.75 202.0 205.75 2015.00
27 Mar, 2018 206.0 206.0 204.66 205.0 1491.00
26 Mar, 2018 205.0 206.66 201.01 205.45 4053.00
23 Mar, 2018 210.96 210.96 201.51 201.51 2606.00
22 Mar, 2018 208.32 211.14 207.39 210.15 4930.00