Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 207.47 209.27 207.47 207.61 1311.00
18 Apr, 2018 206.53 207.49 203.61 207.49 5889.00
17 Apr, 2018 208.48 208.48 206.5 206.5 849.00
16 Apr, 2018 206.45 208.0 206.15 207.08 1963.00
13 Apr, 2018 205.0 208.0 205.0 206.58 3439.00
12 Apr, 2018 205.96 205.96 203.12 203.12 582.00
11 Apr, 2018 206.5 208.0 202.01 205.1 4047.00
10 Apr, 2018 205.55 207.99 202.05 206.0 2671.00
09 Apr, 2018 205.08 206.66 202.61 202.61 1350.00
06 Apr, 2018 201.89 203.9 201.89 203.9 988.00