Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 208.69 213.99 208.69 213.99 1743.00
16 May, 2018 207.45 210.74 207.45 210.0 1560.00
15 May, 2018 211.81 214.19 206.21 206.21 1652.00
14 May, 2018 214.08 214.08 211.0 211.5 968.00
11 May, 2018 212.11 212.11 212.11 212.11 549.00
10 May, 2018 214.5 214.99 212.52 212.71 2229.00
09 May, 2018 217.65 217.65 210.01 211.06 756.00
08 May, 2018 213.09 213.79 207.01 213.79 2543.00
07 May, 2018 217.3 217.78 216.06 217.03 813.00
04 May, 2018 209.0 218.88 209.0 218.88 3836.00