USD 272.18
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2018 | 214.0 | 214.0 | 213.76 | 213.76 | 1682.00 |
15 Jun, 2018 | 212.0 | 214.88 | 209.0 | 214.0 | 4544.00 |
14 Jun, 2018 | 215.0 | 215.0 | 213.72 | 214.5 | 1843.00 |
13 Jun, 2018 | 216.99 | 218.6 | 215.0 | 215.21 | 4305.00 |
12 Jun, 2018 | 213.34 | 214.9 | 202.44 | 214.9 | 1269.00 |
11 Jun, 2018 | 214.0 | 219.97 | 212.29 | 215.65 | 5560.00 |
08 Jun, 2018 | 229.4 | 229.4 | 214.02 | 214.02 | 4321.00 |
07 Jun, 2018 | 217.5 | 217.5 | 216.8 | 216.8 | 1058.00 |
06 Jun, 2018 | 217.74 | 220.0 | 215.05 | 218.84 | 2552.00 |
05 Jun, 2018 | 213.01 | 216.98 | 213.01 | 216.98 | 1157.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS