Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 214.0 214.0 213.76 213.76 1682.00
15 Jun, 2018 212.0 214.88 209.0 214.0 4544.00
14 Jun, 2018 215.0 215.0 213.72 214.5 1843.00
13 Jun, 2018 216.99 218.6 215.0 215.21 4305.00
12 Jun, 2018 213.34 214.9 202.44 214.9 1269.00
11 Jun, 2018 214.0 219.97 212.29 215.65 5560.00
08 Jun, 2018 229.4 229.4 214.02 214.02 4321.00
07 Jun, 2018 217.5 217.5 216.8 216.8 1058.00
06 Jun, 2018 217.74 220.0 215.05 218.84 2552.00
05 Jun, 2018 213.01 216.98 213.01 216.98 1157.00