USD 272.18
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2018 | 216.05 | 219.0 | 216.05 | 219.0 | 616.00 |
29 Jun, 2018 | 219.43 | 219.76 | 219.43 | 219.7 | 1077.00 |
28 Jun, 2018 | 217.55 | 220.5 | 217.55 | 220.5 | 1624.00 |
27 Jun, 2018 | 219.69 | 220.05 | 218.53 | 220.05 | 1656.00 |
26 Jun, 2018 | 220.79 | 221.5 | 220.79 | 221.5 | 2150.00 |
25 Jun, 2018 | 219.7 | 219.7 | 219.0 | 219.0 | 2247.00 |
22 Jun, 2018 | 218.07 | 220.95 | 217.01 | 220.95 | 12.6 Thousand |
21 Jun, 2018 | 217.49 | 218.0 | 215.57 | 216.76 | 1672.00 |
20 Jun, 2018 | 216.57 | 216.57 | 215.26 | 215.26 | 852.00 |
19 Jun, 2018 | 214.0 | 216.77 | 213.13 | 216.77 | 6462.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS