Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 221.5 221.5 220.4 220.7 726.00
02 Aug, 2018 223.54 223.54 223.05 223.05 833.00
01 Aug, 2018 220.68 222.07 220.68 222.07 727.00
31 Jul, 2018 222.2 222.2 221.07 221.07 973.00
30 Jul, 2018 223.0 223.3 222.36 222.36 1114.00
27 Jul, 2018 225.76 227.5 225.0 225.0 1488.00
26 Jul, 2018 221.1 223.99 221.1 223.0 580.00
25 Jul, 2018 219.03 223.95 219.03 221.6 1241.00
24 Jul, 2018 220.13 220.13 220.0 220.0 1001.00
23 Jul, 2018 221.5 221.5 221.5 221.5 697.00