Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 220.84 221.98 220.84 221.98 1004.00
19 Jul, 2018 219.57 219.69 218.94 219.69 1320.00
18 Jul, 2018 218.8 218.85 215.17 215.17 1109.00
16 Jul, 2018 219.85 219.85 219.85 219.85 657.00
12 Jul, 2018 215.0 215.0 215.0 215.0 755.00
11 Jul, 2018 217.0 217.0 216.01 216.01 475.00
10 Jul, 2018 217.0 217.0 216.14 216.14 876.00
09 Jul, 2018 217.74 217.74 215.28 215.28 1395.00
06 Jul, 2018 214.15 217.5 213.84 216.5 8128.00
05 Jul, 2018 217.6 217.6 217.6 217.6 675.00