Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 216.36 216.36 214.77 214.77 1289.00
01 Jun, 2018 219.25 219.25 215.01 215.93 3056.00
31 May, 2018 212.51 215.99 212.51 214.26 1208.00
30 May, 2018 217.9 217.9 215.35 215.35 905.00
29 May, 2018 212.0 212.0 212.0 212.0 1441.00
25 May, 2018 213.2 215.4 213.2 215.4 605.00
24 May, 2018 210.52 214.79 210.52 214.41 1679.00
23 May, 2018 212.18 214.7 212.18 214.7 1780.00
22 May, 2018 211.12 211.12 211.12 211.12 396.00
18 May, 2018 216.42 216.42 215.24 215.24 926.00