Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 210.0 212.01 210.0 212.01 1211.00
02 May, 2018 216.58 216.58 212.0 213.51 2031.00
01 May, 2018 204.47 216.52 204.47 214.2 6566.00
30 Apr, 2018 207.62 207.62 203.05 204.0 5710.00
27 Apr, 2018 208.12 208.12 204.2 207.0 745.00
26 Apr, 2018 205.0 208.85 205.0 208.85 1090.00
25 Apr, 2018 210.88 210.88 205.0 208.1 2318.00
24 Apr, 2018 210.47 210.47 206.63 210.46 928.00
23 Apr, 2018 209.5 210.0 209.5 210.0 1263.00
20 Apr, 2018 206.46 208.27 206.46 207.92 989.00