Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 209.76 209.76 209.76 209.76 590.00
20 Mar, 2018 210.07 212.0 206.11 211.71 2021.00
19 Mar, 2018 213.0 213.0 210.36 210.36 1170.00
16 Mar, 2018 208.58 214.33 208.58 214.33 18.93 Thousand
15 Mar, 2018 215.89 215.89 205.9 208.79 5528.00
14 Mar, 2018 211.05 215.74 210.51 211.48 2782.00
13 Mar, 2018 210.61 210.8 210.61 210.8 832.00
12 Mar, 2018 209.97 210.36 207.66 209.79 1809.00
09 Mar, 2018 207.97 214.12 207.54 211.27 1823.00
08 Mar, 2018 206.0 206.9 206.0 206.9 1388.00