Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 218.0 219.0 215.66 219.0 1599.00
20 Feb, 2018 205.5 219.84 205.5 218.02 13.14 Thousand
16 Feb, 2018 201.7 205.8 201.7 203.32 2568.00
15 Feb, 2018 202.0 210.27 202.0 203.5 2029.00
14 Feb, 2018 203.5 203.5 202.0 202.8 1329.00
13 Feb, 2018 204.0 204.0 204.0 204.0 394.00
12 Feb, 2018 203.09 205.0 203.09 203.7 1093.00
09 Feb, 2018 202.21 205.0 195.05 200.1 3334.00
08 Feb, 2018 203.5 203.54 199.7 200.35 4501.00
07 Feb, 2018 205.56 205.89 203.28 203.28 1241.00