Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 199.01 201.25 199.01 201.25 1766.00
05 Jan, 2018 202.51 203.91 200.91 201.6 3571.00
04 Jan, 2018 199.32 203.04 199.32 203.0 3561.00
03 Jan, 2018 197.1 203.72 197.1 200.0 3552.00
02 Jan, 2018 206.22 206.22 201.42 201.89 5177.00
29 Dec, 2017 204.75 207.0 202.49 207.0 3263.00
28 Dec, 2017 203.74 204.59 203.3 203.57 2167.00
27 Dec, 2017 198.64 203.96 198.64 201.76 1386.00
26 Dec, 2017 198.84 202.48 198.84 201.99 2040.00
22 Dec, 2017 197.45 201.6 197.45 198.95 2427.00