Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 227.45 | 227.45 | 224.0 | 224.0 | 3066.00 |
| 06 Dec, 2017 | 232.47 | 232.47 | 228.01 | 228.01 | 1251.00 |
| 05 Dec, 2017 | 242.0 | 242.0 | 230.08 | 233.58 | 4923.00 |
| 04 Dec, 2017 | 234.38 | 237.15 | 226.3 | 235.25 | 12.35 Thousand |
| 01 Dec, 2017 | 229.34 | 229.34 | 225.25 | 227.01 | 8087.00 |
| 30 Nov, 2017 | 226.0 | 231.0 | 224.0 | 228.2 | 8745.00 |
| 29 Nov, 2017 | 221.25 | 231.0 | 217.52 | 226.92 | 11.78 Thousand |
| 28 Nov, 2017 | 210.88 | 222.0 | 210.88 | 220.89 | 8990.00 |
| 27 Nov, 2017 | 203.72 | 213.17 | 203.72 | 210.75 | 5356.00 |
| 24 Nov, 2017 | 206.84 | 206.84 | 201.0 | 201.67 | 911.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS