Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 197.51 210.75 197.51 207.0 6717.00
21 Nov, 2017 199.0 201.4 197.53 201.4 6239.00
20 Nov, 2017 198.07 198.07 198.07 198.07 669.00
17 Nov, 2017 195.55 200.05 195.55 199.08 9171.00
16 Nov, 2017 195.14 196.25 194.03 195.9 2908.00
15 Nov, 2017 194.81 195.4 193.66 195.4 2995.00
14 Nov, 2017 192.8 195.74 192.7 195.74 1372.00
13 Nov, 2017 193.15 195.33 191.45 195.33 1634.00
10 Nov, 2017 194.06 196.22 194.06 194.8 2532.00
09 Nov, 2017 194.59 196.15 192.0 195.39 3189.00