USD 272.18
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2018 | 205.05 | 205.05 | 205.05 | 205.05 | 716.00 |
18 Dec, 2018 | 213.99 | 213.99 | 205.42 | 205.42 | 873.00 |
17 Dec, 2018 | 206.3 | 206.3 | 206.3 | 206.3 | 1066.00 |
14 Dec, 2018 | 205.35 | 206.0 | 205.24 | 206.0 | 1989.00 |
13 Dec, 2018 | 211.3 | 211.3 | 205.36 | 205.36 | 2823.00 |
12 Dec, 2018 | 210.0 | 210.0 | 209.24 | 209.24 | 686.00 |
11 Dec, 2018 | 209.6 | 209.6 | 209.6 | 209.6 | 624.00 |
10 Dec, 2018 | 202.05 | 212.05 | 202.05 | 212.05 | 1220.00 |
07 Dec, 2018 | 212.5 | 212.5 | 212.5 | 212.5 | 956.00 |
06 Dec, 2018 | 213.74 | 213.74 | 213.74 | 213.74 | 588.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS