Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 205.05 205.05 205.05 205.05 716.00
18 Dec, 2018 213.99 213.99 205.42 205.42 873.00
17 Dec, 2018 206.3 206.3 206.3 206.3 1066.00
14 Dec, 2018 205.35 206.0 205.24 206.0 1989.00
13 Dec, 2018 211.3 211.3 205.36 205.36 2823.00
12 Dec, 2018 210.0 210.0 209.24 209.24 686.00
11 Dec, 2018 209.6 209.6 209.6 209.6 624.00
10 Dec, 2018 202.05 212.05 202.05 212.05 1220.00
07 Dec, 2018 212.5 212.5 212.5 212.5 956.00
06 Dec, 2018 213.74 213.74 213.74 213.74 588.00