Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 208.39 208.88 204.05 205.7 3139.00
03 Jan, 2019 199.97 199.97 198.0 198.71 3036.00
02 Jan, 2019 196.5 199.78 196.5 199.3 1801.00
31 Dec, 2018 201.66 201.66 195.0 197.74 3351.00
28 Dec, 2018 201.74 202.14 198.15 198.15 3387.00
27 Dec, 2018 197.85 201.87 194.03 199.35 4065.00
26 Dec, 2018 200.13 200.62 200.0 200.62 2694.00
24 Dec, 2018 200.0 200.0 200.0 200.0 323.00
21 Dec, 2018 201.61 202.76 200.9 200.9 10.57 Thousand
20 Dec, 2018 207.83 207.83 204.0 204.6 2350.00