Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 189.17 190.25 181.69 187.8 4335.00
04 Feb, 2019 188.0 191.4 188.0 191.4 3721.00
01 Feb, 2019 188.95 188.95 187.3 187.3 863.00
31 Jan, 2019 184.89 184.9 183.0 184.9 1515.00
30 Jan, 2019 183.0 184.0 182.0 184.0 3698.00
29 Jan, 2019 183.0 183.0 181.5 181.5 1130.00
28 Jan, 2019 180.17 182.71 180.17 182.1 1844.00
25 Jan, 2019 185.45 186.1 182.0 182.0 5990.00
24 Jan, 2019 185.0 185.0 181.9 183.1 4075.00
23 Jan, 2019 184.0 187.0 182.0 186.5 2627.00