Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 190.0 190.0 188.0 188.0 2423.00
05 Mar, 2019 191.21 191.21 191.21 191.21 292.00
04 Mar, 2019 189.53 194.14 189.53 194.14 851.00
01 Mar, 2019 196.7 196.7 196.61 196.7 1487.00
28 Feb, 2019 196.64 197.21 195.8 195.8 1034.00
27 Feb, 2019 199.11 199.32 199.11 199.32 850.00
26 Feb, 2019 197.64 200.5 197.64 200.5 2000.00
25 Feb, 2019 192.97 193.77 192.02 193.77 5015.00
22 Feb, 2019 187.0 192.29 186.57 192.29 1631.00
21 Feb, 2019 185.0 186.99 185.0 186.99 1849.00