Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 168.57 172.75 168.57 172.75 2237.00
02 Apr, 2019 172.0 173.73 168.5 173.73 3972.00
01 Apr, 2019 172.7 172.7 172.7 172.7 16.17 Thousand
29 Mar, 2019 169.61 175.76 168.11 172.01 2795.00
28 Mar, 2019 170.6 170.6 168.01 168.01 1317.00
27 Mar, 2019 169.31 172.5 168.4 170.62 3307.00
26 Mar, 2019 167.85 169.74 166.51 169.74 5168.00
25 Mar, 2019 170.0 171.74 169.75 169.75 2377.00
22 Mar, 2019 177.22 180.72 165.0 172.59 6438.00
21 Mar, 2019 181.0 181.0 179.11 179.11 2213.00