USD 272.18
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2019 | 188.0 | 188.5 | 183.51 | 186.7 | 7408.00 |
01 May, 2019 | 185.9 | 189.99 | 184.3 | 186.2 | 15.36 Thousand |
30 Apr, 2019 | 184.02 | 187.0 | 183.4 | 185.01 | 9419.00 |
29 Apr, 2019 | 183.0 | 184.99 | 182.94 | 184.99 | 6085.00 |
26 Apr, 2019 | 181.05 | 183.0 | 181.05 | 183.0 | 6618.00 |
25 Apr, 2019 | 181.49 | 183.5 | 180.0 | 182.95 | 11.53 Thousand |
24 Apr, 2019 | 182.18 | 185.5 | 180.47 | 183.1 | 16.81 Thousand |
23 Apr, 2019 | 183.2 | 185.7 | 182.01 | 182.95 | 6305.00 |
22 Apr, 2019 | 187.0 | 187.0 | 183.79 | 183.79 | 4660.00 |
18 Apr, 2019 | 178.1 | 188.1 | 178.1 | 186.8 | 11.69 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS