Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 188.0 188.5 183.51 186.7 7408.00
01 May, 2019 185.9 189.99 184.3 186.2 15.36 Thousand
30 Apr, 2019 184.02 187.0 183.4 185.01 9419.00
29 Apr, 2019 183.0 184.99 182.94 184.99 6085.00
26 Apr, 2019 181.05 183.0 181.05 183.0 6618.00
25 Apr, 2019 181.49 183.5 180.0 182.95 11.53 Thousand
24 Apr, 2019 182.18 185.5 180.47 183.1 16.81 Thousand
23 Apr, 2019 183.2 185.7 182.01 182.95 6305.00
22 Apr, 2019 187.0 187.0 183.79 183.79 4660.00
18 Apr, 2019 178.1 188.1 178.1 186.8 11.69 Thousand