Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 176.7 178.9 176.01 177.6 6366.00
16 Apr, 2019 171.96 175.65 170.51 175.65 9345.00
15 Apr, 2019 168.25 172.01 168.25 170.87 2581.00
12 Apr, 2019 168.29 170.45 168.29 170.4 3088.00
11 Apr, 2019 170.15 170.15 165.65 168.02 7979.00
10 Apr, 2019 166.08 169.96 163.38 165.79 13.63 Thousand
09 Apr, 2019 169.5 169.5 163.0 166.49 21.73 Thousand
08 Apr, 2019 170.01 171.25 168.5 169.88 6069.00
05 Apr, 2019 170.87 174.43 169.27 169.27 12.23 Thousand
04 Apr, 2019 168.56 177.35 168.56 170.4 22.24 Thousand