Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 180.0 183.8 180.0 181.77 4345.00
19 Mar, 2019 180.0 180.0 180.0 180.0 508.00
18 Mar, 2019 181.4 181.4 180.21 180.5 3044.00
15 Mar, 2019 180.73 181.01 180.21 180.5 7269.00
14 Mar, 2019 180.21 184.0 180.21 181.65 2832.00
13 Mar, 2019 184.0 186.7 181.31 181.31 9019.00
12 Mar, 2019 186.0 187.01 184.0 184.0 3182.00
11 Mar, 2019 186.21 186.21 186.0 186.01 2111.00
08 Mar, 2019 186.01 186.26 186.01 186.26 1114.00
07 Mar, 2019 190.0 190.0 185.31 185.31 2998.00