Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 187.0 187.9 187.0 187.9 687.00
19 Feb, 2019 187.44 187.44 187.44 187.44 955.00
15 Feb, 2019 183.99 187.2 183.99 187.2 1202.00
14 Feb, 2019 181.75 184.09 181.75 183.2 1121.00
13 Feb, 2019 183.5 183.57 182.0 183.57 1833.00
12 Feb, 2019 186.0 186.0 181.0 184.73 3987.00
11 Feb, 2019 184.57 188.1 183.0 183.0 3869.00
08 Feb, 2019 186.0 186.0 183.95 183.95 1825.00
07 Feb, 2019 185.0 189.74 185.0 185.3 1647.00
06 Feb, 2019 186.8 191.49 185.67 185.67 2499.00