Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 195.13 195.13 180.2 185.4 11.37 Thousand
18 Jan, 2019 197.0 199.32 196.0 196.0 3435.00
17 Jan, 2019 197.33 197.33 197.33 197.33 841.00
16 Jan, 2019 199.0 199.0 198.79 198.79 1975.00
14 Jan, 2019 199.9 199.9 199.9 199.9 1256.00
11 Jan, 2019 202.0 202.0 196.26 200.0 3749.00
10 Jan, 2019 203.77 207.99 200.41 202.84 3289.00
09 Jan, 2019 206.33 206.33 206.33 206.33 548.00
08 Jan, 2019 202.51 206.7 202.51 206.7 1790.00
07 Jan, 2019 205.5 205.5 200.0 203.5 4342.00