Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 194.15 196.5 190.79 193.39 9213.00
15 May, 2019 194.6 194.6 192.51 193.95 6051.00
14 May, 2019 191.5 197.0 191.49 194.23 13.56 Thousand
13 May, 2019 192.5 192.5 190.29 190.43 7668.00
10 May, 2019 190.04 192.49 189.5 192.19 5154.00
09 May, 2019 188.34 193.0 185.86 188.5 6973.00
08 May, 2019 187.37 191.5 187.37 188.98 19.42 Thousand
07 May, 2019 186.35 190.28 186.35 186.81 1276.00
06 May, 2019 185.47 190.47 183.1 190.47 3224.00
03 May, 2019 187.17 189.3 186.41 186.8 10.57 Thousand