Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 213.41 213.41 210.21 210.21 1552.00
03 Dec, 2018 217.97 217.97 217.97 217.97 813.00
30 Nov, 2018 220.0 222.2 220.0 222.2 3168.00
29 Nov, 2018 220.0 229.99 217.19 221.77 7470.00
28 Nov, 2018 214.5 222.0 211.25 222.0 4152.00
26 Nov, 2018 210.12 214.0 210.0 214.0 3255.00
23 Nov, 2018 208.69 211.7 206.0 211.7 599.00
21 Nov, 2018 210.91 213.0 208.63 209.0 4022.00
20 Nov, 2018 210.96 212.0 206.75 209.53 2245.00
19 Nov, 2018 207.32 213.0 205.2 212.68 3727.00