Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 205.81 211.25 203.78 211.0 10.44 Thousand
15 Nov, 2018 204.2 204.2 204.2 204.2 459.00
14 Nov, 2018 203.0 203.0 203.0 203.0 801.00
13 Nov, 2018 202.51 205.73 201.6 202.35 1630.00
12 Nov, 2018 202.8 202.8 202.8 202.8 859.00
09 Nov, 2018 207.19 207.19 201.07 201.07 1195.00
07 Nov, 2018 208.68 208.68 208.68 208.68 594.00
06 Nov, 2018 206.4 206.4 206.4 206.4 714.00
05 Nov, 2018 205.02 206.4 205.02 206.4 1130.00
02 Nov, 2018 204.13 206.0 204.13 205.6 1190.00