Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 211.05 211.05 210.69 210.69 1320.00
17 Oct, 2018 211.02 211.5 211.02 211.5 1623.00
16 Oct, 2018 211.02 211.35 209.4 211.09 1508.00
15 Oct, 2018 213.1 213.22 209.15 211.4 3032.00
12 Oct, 2018 216.25 217.99 213.05 213.05 3592.00
11 Oct, 2018 216.5 216.81 215.67 215.71 2925.00
10 Oct, 2018 217.35 217.35 216.26 216.26 2160.00
09 Oct, 2018 217.17 217.17 217.17 217.17 1179.00
08 Oct, 2018 218.18 218.25 218.0 218.0 1269.00
05 Oct, 2018 218.01 218.01 218.01 218.01 401.00