Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 218.05 218.05 218.05 218.05 630.00
03 Oct, 2018 217.4 218.74 217.4 218.74 468.00
02 Oct, 2018 219.01 219.26 218.2 218.2 1279.00
01 Oct, 2018 220.0 220.0 219.56 219.56 873.00
28 Sep, 2018 218.0 220.5 218.0 219.81 2995.00
26 Sep, 2018 220.0 220.0 220.0 220.0 1084.00
25 Sep, 2018 217.0 218.11 217.0 218.11 670.00
24 Sep, 2018 217.5 217.5 217.5 217.5 634.00
21 Sep, 2018 216.5 217.93 216.5 217.93 3939.00
20 Sep, 2018 216.76 217.0 216.5 216.99 2139.00