Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 195.12 196.2 192.6 192.6 4768.00
26 Jul, 2019 190.61 196.12 190.3 193.5 4574.00
25 Jul, 2019 190.0 190.54 190.0 190.22 2548.00
24 Jul, 2019 195.2 195.2 191.6 193.99 2843.00
23 Jul, 2019 190.99 193.19 190.8 193.19 3456.00
22 Jul, 2019 188.48 191.8 188.48 191.0 3753.00
19 Jul, 2019 194.24 194.24 190.45 190.45 5192.00
18 Jul, 2019 190.0 195.95 190.0 193.75 3981.00
17 Jul, 2019 195.69 195.69 190.18 190.64 2899.00
16 Jul, 2019 192.0 195.88 192.0 194.9 4058.00