Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 187.25 192.1 186.55 191.98 4414.00
12 Aug, 2019 186.99 187.9 184.54 187.9 4219.00
09 Aug, 2019 192.92 192.92 187.51 187.51 8452.00
08 Aug, 2019 192.0 193.0 192.0 192.9 2580.00
07 Aug, 2019 193.0 193.0 189.61 189.61 3339.00
06 Aug, 2019 187.75 192.9 187.0 191.85 7003.00
05 Aug, 2019 187.32 187.5 183.47 187.5 6865.00
02 Aug, 2019 188.16 189.55 188.1 189.3 3008.00
01 Aug, 2019 193.47 194.2 186.6 187.74 7052.00
31 Jul, 2019 194.33 195.9 192.0 192.79 6211.00