Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 181.5 181.5 178.5 178.5 2629.00
26 Aug, 2019 181.41 182.21 180.65 180.88 5980.00
23 Aug, 2019 185.1 185.1 179.99 180.11 5826.00
22 Aug, 2019 190.11 191.84 185.55 185.55 6152.00
21 Aug, 2019 190.55 192.01 189.5 189.5 5272.00
20 Aug, 2019 192.0 192.8 189.37 189.37 2695.00
19 Aug, 2019 192.65 194.5 192.65 194.01 2981.00
16 Aug, 2019 191.76 193.8 191.22 191.22 4133.00
15 Aug, 2019 190.71 192.5 190.71 191.6 1738.00
14 Aug, 2019 188.97 191.4 188.97 190.4 3893.00