Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 191.5 191.5 191.5 191.5 1587.00
24 Sep, 2019 188.82 189.01 187.59 189.01 8984.00
23 Sep, 2019 189.0 189.0 189.0 189.0 391.00
20 Sep, 2019 188.45 191.2 188.45 189.0 6514.00
19 Sep, 2019 189.76 194.5 187.99 188.25 7748.00
18 Sep, 2019 188.31 189.0 187.0 189.0 4757.00
17 Sep, 2019 190.25 190.93 188.53 188.61 4006.00
16 Sep, 2019 192.07 192.07 188.01 188.01 3203.00
13 Sep, 2019 194.15 196.0 189.79 192.9 6804.00
12 Sep, 2019 182.2 188.05 182.2 187.8 4892.00