Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 189.69 189.69 187.51 187.9 1090.00
22 Oct, 2019 189.76 190.69 187.51 190.69 1325.00
21 Oct, 2019 187.64 188.57 187.64 188.57 1605.00
18 Oct, 2019 188.11 188.11 187.51 187.52 2125.00
17 Oct, 2019 187.51 189.0 187.51 188.3 1104.00
16 Oct, 2019 188.25 190.0 188.25 190.0 856.00
15 Oct, 2019 189.0 191.24 188.15 188.15 1931.00
14 Oct, 2019 189.38 189.38 187.0 187.5 2034.00
11 Oct, 2019 188.29 189.02 188.29 189.02 2138.00
10 Oct, 2019 188.89 188.89 187.31 187.31 685.00