Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 189.01 192.01 189.01 190.85 7559.00
19 Nov, 2019 191.08 191.75 191.08 191.75 5550.00
18 Nov, 2019 190.5 193.75 189.02 190.95 5265.00
15 Nov, 2019 187.32 190.41 187.0 190.41 3297.00
14 Nov, 2019 186.41 188.02 186.41 188.02 2978.00
13 Nov, 2019 187.5 187.99 184.14 187.58 7677.00
12 Nov, 2019 187.55 187.55 187.55 187.55 606.00
11 Nov, 2019 187.5 187.5 187.5 187.5 315.00
08 Nov, 2019 188.45 189.0 187.5 187.5 2100.00
07 Nov, 2019 192.99 193.5 188.35 188.35 2449.00