Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 199.43 203.49 199.43 201.46 1749.00
18 Dec, 2019 201.38 201.38 198.9 198.9 1967.00
17 Dec, 2019 200.95 201.73 200.95 201.73 1855.00
16 Dec, 2019 201.5 201.55 199.51 199.51 1423.00
13 Dec, 2019 198.0 198.0 198.0 198.0 748.00
12 Dec, 2019 192.0 197.29 191.27 196.9 7727.00
11 Dec, 2019 183.31 191.49 183.31 191.49 18.15 Thousand
10 Dec, 2019 187.56 187.56 183.75 185.86 4529.00
09 Dec, 2019 187.56 187.56 187.56 187.56 488.00
06 Dec, 2019 188.72 190.0 188.72 189.6 4408.00