Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 202.74 209.59 202.72 206.2 9075.00
03 Jan, 2020 203.18 204.9 200.07 204.11 4405.00
02 Jan, 2020 209.82 211.5 201.83 203.99 8222.00
31 Dec, 2019 209.35 210.31 208.54 210.2 2477.00
30 Dec, 2019 208.0 212.59 208.0 212.59 2742.00
27 Dec, 2019 207.67 209.95 206.01 209.9 1908.00
26 Dec, 2019 208.88 211.42 206.0 209.27 5655.00
24 Dec, 2019 207.61 208.79 206.0 208.79 1435.00
23 Dec, 2019 203.27 209.72 203.27 207.2 5431.00
20 Dec, 2019 202.17 203.81 201.91 203.81 6589.00