Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 205.71 206.0 202.47 202.47 1574.00
03 Feb, 2020 209.27 210.0 203.98 204.33 3343.00
31 Jan, 2020 205.0 216.82 203.78 209.39 9741.00
30 Jan, 2020 200.0 206.0 197.0 204.8 7933.00
29 Jan, 2020 204.0 204.0 203.8 203.8 2539.00
28 Jan, 2020 202.15 204.43 201.5 204.43 8669.00
27 Jan, 2020 201.2 201.2 201.2 201.2 1193.00
24 Jan, 2020 204.5 206.29 202.99 203.8 5066.00
23 Jan, 2020 204.99 207.75 204.5 204.5 834.00
22 Jan, 2020 206.86 206.9 203.46 205.4 5542.00