Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 199.89 199.95 197.08 197.25 1387.00
18 Feb, 2020 195.22 199.92 195.22 199.92 696.00
14 Feb, 2020 197.87 197.87 197.87 197.87 674.00
13 Feb, 2020 198.79 198.79 195.31 195.31 1268.00
12 Feb, 2020 199.87 201.27 199.67 199.67 1714.00
11 Feb, 2020 199.99 201.99 199.87 201.99 1247.00
10 Feb, 2020 196.05 199.75 196.05 199.75 772.00
07 Feb, 2020 200.34 200.34 198.51 198.51 1847.00
06 Feb, 2020 202.33 202.33 199.31 200.16 3100.00
05 Feb, 2020 203.46 204.97 202.75 204.97 2153.00