Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 153.0 153.47 148.0 153.47 12.86 Thousand
17 Mar, 2020 157.56 165.39 153.01 159.27 10.6 Thousand
16 Mar, 2020 153.21 159.0 150.0 159.0 6596.00
13 Mar, 2020 165.28 165.28 155.16 163.96 6868.00
12 Mar, 2020 151.88 160.31 142.0 159.02 14.85 Thousand
11 Mar, 2020 161.58 162.0 158.81 159.84 3188.00
10 Mar, 2020 167.5 175.0 160.0 164.99 5861.00
09 Mar, 2020 172.25 172.25 162.0 163.7 5564.00
06 Mar, 2020 179.3 179.4 174.0 179.4 5504.00
05 Mar, 2020 188.18 188.18 180.52 180.52 3019.00