Hingham Institution for Savings (HIFS)

USD 278.23

(9.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 143.15 150.0 140.33 150.0 5831.00
16 Apr, 2020 135.04 142.02 135.04 140.99 7324.00
15 Apr, 2020 140.01 146.4 136.0 138.31 6079.00
14 Apr, 2020 140.0 149.77 139.5 146.56 4317.00
13 Apr, 2020 149.0 154.48 146.3 146.83 2596.00
09 Apr, 2020 145.0 153.15 145.0 153.15 1930.00
08 Apr, 2020 143.01 146.7 143.0 143.0 3183.00
07 Apr, 2020 139.3 143.0 138.25 138.25 4092.00
06 Apr, 2020 137.12 138.91 130.06 138.1 7169.00
03 Apr, 2020 130.0 135.0 125.55 135.0 41.58 Thousand