Hingham Institution for Savings (HIFS)
USD 278.23
(9.15%)
USD 278.23
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 134.88 | 135.98 | 131.0 | 135.0 | 11.17 Thousand |
| 01 Apr, 2020 | 135.0 | 137.99 | 131.5 | 134.0 | 5396.00 |
| 31 Mar, 2020 | 140.0 | 144.99 | 136.5 | 144.99 | 9151.00 |
| 30 Mar, 2020 | 141.7 | 144.44 | 132.1 | 139.3 | 29.1 Thousand |
| 27 Mar, 2020 | 151.52 | 151.52 | 139.09 | 141.95 | 7786.00 |
| 26 Mar, 2020 | 133.58 | 159.0 | 133.58 | 159.0 | 15.41 Thousand |
| 25 Mar, 2020 | 149.5 | 149.5 | 129.89 | 129.89 | 17.7 Thousand |
| 24 Mar, 2020 | 147.83 | 150.06 | 141.6 | 149.15 | 7665.00 |
| 23 Mar, 2020 | 159.93 | 159.93 | 140.0 | 142.95 | 3551.00 |
| 20 Mar, 2020 | 160.86 | 164.27 | 142.0 | 160.0 | 15.52 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS