Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 182.82 190.75 182.36 190.75 3950.00
03 Mar, 2020 184.83 184.83 181.21 182.0 2414.00
02 Mar, 2020 185.5 187.33 182.02 185.0 3532.00
28 Feb, 2020 180.85 183.0 180.85 182.96 3261.00
27 Feb, 2020 186.5 189.91 181.1 186.5 8600.00
26 Feb, 2020 189.5 189.5 186.5 186.5 2894.00
25 Feb, 2020 192.0 192.0 188.1 188.2 3055.00
24 Feb, 2020 194.46 194.46 191.19 192.4 1419.00
21 Feb, 2020 197.16 197.16 194.69 196.99 695.00
20 Feb, 2020 196.97 196.97 196.97 196.97 497.00