Hingham Institution for Savings (HIFS)

USD 278.23

(9.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 150.0 152.94 146.35 152.94 3957.00
30 Apr, 2020 158.2 158.2 151.8 153.02 3536.00
29 Apr, 2020 157.98 160.17 156.87 158.17 3213.00
28 Apr, 2020 156.86 157.23 150.42 150.57 3119.00
27 Apr, 2020 158.48 167.75 153.57 156.11 5831.00
24 Apr, 2020 152.95 152.95 146.09 148.4 1881.00
23 Apr, 2020 156.0 156.0 151.0 152.71 1581.00
22 Apr, 2020 149.66 153.51 149.66 153.51 1579.00
21 Apr, 2020 143.92 149.68 143.92 149.68 2800.00
20 Apr, 2020 149.03 154.61 146.79 148.9 2372.00