Hingham Institution for Savings (HIFS)
USD 278.23
(9.15%)
USD 278.23
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 164.15 | 169.95 | 161.02 | 161.35 | 4204.00 |
| 29 May, 2020 | 162.26 | 167.9 | 162.26 | 164.15 | 1309.00 |
| 28 May, 2020 | 161.11 | 161.11 | 160.0 | 160.0 | 2070.00 |
| 27 May, 2020 | 151.95 | 161.18 | 151.95 | 159.15 | 9331.00 |
| 26 May, 2020 | 153.52 | 157.99 | 153.52 | 156.32 | 3497.00 |
| 22 May, 2020 | 149.71 | 151.51 | 148.93 | 150.22 | 3431.00 |
| 21 May, 2020 | 149.12 | 149.12 | 149.12 | 149.12 | 945.00 |
| 20 May, 2020 | 145.51 | 153.4 | 145.51 | 147.51 | 6642.00 |
| 19 May, 2020 | 148.02 | 148.02 | 143.26 | 143.26 | 7082.00 |
| 18 May, 2020 | 152.0 | 157.99 | 148.0 | 150.27 | 10.84 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS