USD 274.36
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2020 | 163.92 | 167.78 | 163.92 | 167.78 | 2049.00 |
29 Jun, 2020 | 159.6 | 169.45 | 159.6 | 169.45 | 2834.00 |
26 Jun, 2020 | 161.79 | 161.99 | 159.05 | 159.05 | 15.91 Thousand |
25 Jun, 2020 | 161.0 | 165.35 | 161.0 | 165.35 | 4833.00 |
24 Jun, 2020 | 165.1 | 165.1 | 159.4 | 162.24 | 13.47 Thousand |
23 Jun, 2020 | 168.99 | 171.0 | 165.0 | 165.0 | 2886.00 |
22 Jun, 2020 | 167.6 | 167.6 | 167.6 | 167.6 | 878.00 |
19 Jun, 2020 | 169.9 | 169.9 | 166.0 | 166.85 | 7721.00 |
18 Jun, 2020 | 168.97 | 170.99 | 166.94 | 166.94 | 3788.00 |
17 Jun, 2020 | 166.01 | 168.97 | 166.01 | 168.97 | 5911.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS