Hingham Institution for Savings (HIFS)

USD 274.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 163.92 167.78 163.92 167.78 2049.00
29 Jun, 2020 159.6 169.45 159.6 169.45 2834.00
26 Jun, 2020 161.79 161.99 159.05 159.05 15.91 Thousand
25 Jun, 2020 161.0 165.35 161.0 165.35 4833.00
24 Jun, 2020 165.1 165.1 159.4 162.24 13.47 Thousand
23 Jun, 2020 168.99 171.0 165.0 165.0 2886.00
22 Jun, 2020 167.6 167.6 167.6 167.6 878.00
19 Jun, 2020 169.9 169.9 166.0 166.85 7721.00
18 Jun, 2020 168.97 170.99 166.94 166.94 3788.00
17 Jun, 2020 166.01 168.97 166.01 168.97 5911.00