Hingham Institution for Savings (HIFS)

USD 274.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 174.99 179.65 174.01 179.58 6828.00
14 Jul, 2020 168.55 175.8 167.9 172.85 8086.00
13 Jul, 2020 163.93 163.94 161.77 162.5 2286.00
10 Jul, 2020 161.51 162.74 161.51 162.74 1473.00
09 Jul, 2020 161.01 161.01 154.57 155.98 4917.00
08 Jul, 2020 165.38 165.38 162.14 163.21 4305.00
07 Jul, 2020 164.0 164.67 162.5 163.28 2952.00
06 Jul, 2020 164.4 167.47 164.4 166.25 1762.00
02 Jul, 2020 165.06 165.06 162.95 163.2 1656.00
01 Jul, 2020 165.5 165.5 162.0 162.0 2776.00