Hingham Institution for Savings (HIFS)
USD 278.23
(9.15%)
USD 278.23
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 162.0 | 167.0 | 160.25 | 164.7 | 4165.00 |
| 12 Jun, 2020 | 165.18 | 165.18 | 160.25 | 162.1 | 3634.00 |
| 11 Jun, 2020 | 167.98 | 170.0 | 160.0 | 161.14 | 7245.00 |
| 10 Jun, 2020 | 176.93 | 180.49 | 173.01 | 175.65 | 3613.00 |
| 09 Jun, 2020 | 177.14 | 180.24 | 176.97 | 176.97 | 3836.00 |
| 08 Jun, 2020 | 180.92 | 181.5 | 180.0 | 181.49 | 3782.00 |
| 05 Jun, 2020 | 175.0 | 179.0 | 175.0 | 178.05 | 10.36 Thousand |
| 04 Jun, 2020 | 174.59 | 174.59 | 169.76 | 171.41 | 6478.00 |
| 03 Jun, 2020 | 167.95 | 170.98 | 163.01 | 166.09 | 5259.00 |
| 02 Jun, 2020 | 163.0 | 163.0 | 161.0 | 162.52 | 4295.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS