Hingham Institution for Savings (HIFS)
USD 278.23
(9.15%)
USD 278.23
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 141.9 | 144.45 | 141.03 | 143.06 | 2202.00 |
| 14 May, 2020 | 139.95 | 143.0 | 137.2 | 142.01 | 14.13 Thousand |
| 13 May, 2020 | 150.0 | 150.0 | 141.88 | 141.99 | 14.6 Thousand |
| 12 May, 2020 | 152.12 | 155.1 | 143.04 | 146.1 | 4943.00 |
| 11 May, 2020 | 150.0 | 156.86 | 150.0 | 154.55 | 5194.00 |
| 08 May, 2020 | 154.74 | 158.75 | 150.0 | 153.78 | 7647.00 |
| 07 May, 2020 | 149.63 | 153.99 | 149.63 | 153.99 | 4457.00 |
| 06 May, 2020 | 150.0 | 151.0 | 149.02 | 149.02 | 3550.00 |
| 05 May, 2020 | 150.0 | 154.6 | 150.0 | 151.3 | 5730.00 |
| 04 May, 2020 | 152.06 | 152.56 | 148.5 | 151.7 | 2418.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS