Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 210.46 210.46 206.0 206.0 3476.00
17 Jan, 2020 207.6 211.0 202.56 209.11 6067.00
16 Jan, 2020 210.68 213.72 205.01 206.01 7780.00
15 Jan, 2020 212.47 212.52 207.3 210.0 3296.00
14 Jan, 2020 212.44 214.38 211.6 211.6 5443.00
13 Jan, 2020 209.27 216.0 209.27 212.45 9585.00
10 Jan, 2020 208.86 211.0 207.47 209.22 9004.00
09 Jan, 2020 205.58 210.3 205.58 210.3 3964.00
08 Jan, 2020 205.7 208.8 205.7 208.8 4059.00
07 Jan, 2020 205.53 208.23 203.11 205.31 2886.00